This printed article is located at https://sanko.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026

Historical price from May 05, 2026 to Jun 05, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (07/05/2026 to 20/05/2026)	0.85	0.90	0.78	0.86	4,734,162
Previous 4 weeks (01/04/2026 to 06/05/2026)	0.84	0.87	0.81	0.85	2,806,103
Daily Historical Data
05/06/2026	0.92	0.92	0.91	0.92	314,006
04/06/2026	0.92	0.93	0.91	0.91	446,100
02/06/2026	0.93	0.93	0.92	0.93	48,502
29/05/2026	0.94	0.94	0.91	0.93	627,775
28/05/2026	0.93	0.94	0.91	0.93	308,702
27/05/2026	0.92	0.93	0.91	0.91	1,580,500
26/05/2026	0.88	0.92	0.87	0.89	1,879,300
25/05/2026	0.88	0.89	0.87	0.87	218,001
22/05/2026	0.86	0.88	0.86	0.88	153,503
21/05/2026	0.86	0.89	0.86	0.86	212,400
20/05/2026	0.86	0.87	0.85	0.86	125,404
19/05/2026	0.87	0.87	0.85	0.86	164,300
18/05/2026	0.88	0.89	0.85	0.87	486,803
15/05/2026	0.87	0.90	0.85	0.88	2,492,500
14/05/2026	0.81	0.82	0.80	0.80	147,400
13/05/2026	0.81	0.81	0.80	0.80	53,602
12/05/2026	0.80	0.82	0.80	0.81	140,300
11/05/2026	0.80	0.80	0.79	0.79	118,901
08/05/2026	0.80	0.81	0.78	0.80	465,452
07/05/2026	0.85	0.85	0.84	0.85	539,500
06/05/2026	0.84	0.85	0.82	0.85	299,410
05/05/2026	0.84	0.85	0.82	0.84	362,400