This printed article is located at https://sanko.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2025 to Nov 27, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(31/10/2025 to 13/11/2025)		 0.86 0.87 0.83 0.85 987,793
Previous 4 weeks
(01/10/2025 to 30/10/2025)		 0.89 0.96 0.86 0.87 6,282,903
Daily Historical Data
27/11/2025 0.91 0.91 0.86 0.86 879,278
26/11/2025 0.84 0.85 0.83 0.85 16,400
25/11/2025 0.83 0.84 0.82 0.84 32,200
24/11/2025 0.83 0.84 0.82 0.82 96,778
21/11/2025 0.82 0.84 0.82 0.83 158,600
20/11/2025 0.83 0.83 0.82 0.83 75,202
19/11/2025 0.84 0.84 0.82 0.83 174,810
18/11/2025 0.84 0.84 0.82 0.83 258,926
17/11/2025 0.81 0.84 0.81 0.82 280,400
14/11/2025 0.85 0.86 0.82 0.84 175,004
13/11/2025 0.85 0.85 0.84 0.85 50,300
12/11/2025 0.85 0.86 0.84 0.85 205,946
11/11/2025 0.84 0.86 0.84 0.85 109,631
10/11/2025 0.86 0.86 0.84 0.85 24,425
07/11/2025 0.84 0.86 0.84 0.85 65,301
06/11/2025 0.85 0.86 0.85 0.85 47,702
05/11/2025 0.85 0.85 0.83 0.85 226,074
04/11/2025 0.86 0.86 0.85 0.85 33,301
03/11/2025 0.87 0.87 0.85 0.85 46,500
31/10/2025 0.86 0.87 0.85 0.86 178,613
30/10/2025 0.88 0.88 0.86 0.87 239,000
29/10/2025 0.88 0.89 0.87 0.87 43,700
28/10/2025 0.89 0.89 0.87 0.88 42,763
27/10/2025 0.89 0.89 0.88 0.88 92,321
24/10/2025 0.89 0.90 0.88 0.88 103,312
22/10/2025 0.88 0.90 0.88 0.89 203,223
21/10/2025 0.87 0.90 0.87 0.89 342,400
20/10/2025 0.86 0.89 0.86 0.86 184,200
17/10/2025 0.89 0.91 0.87 0.87 506,414
16/10/2025 0.90 0.90 0.88 0.88 175,400
15/10/2025 0.88 0.90 0.88 0.89 145,558
14/10/2025 0.89 0.90 0.88 0.88 284,302
10/10/2025 0.90 0.90 0.89 0.89 145,000
09/10/2025 0.90 0.92 0.90 0.90 429,740
08/10/2025 0.91 0.96 0.90 0.90 2,372,103
07/10/2025 0.89 0.91 0.89 0.90 156,000
06/10/2025 0.90 0.91 0.89 0.89 262,023
03/10/2025 0.91 0.92 0.90 0.90 150,600
02/10/2025 0.91 0.92 0.90 0.90 165,138
01/10/2025 0.89 0.91 0.89 0.91 239,706
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.