This printed article is located at https://sanko.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2025 to Sep 16, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/08/2025 to 02/09/2025)		 0.82 0.94 0.81 0.88 14,310,036
Previous 4 weeks
(18/07/2025 to 19/08/2025)		 0.83 0.92 0.80 0.81 10,866,487
Daily Historical Data
16/09/2025 0.95 0.95 0.94 0.94 180,800
15/09/2025 0.96 0.97 0.93 0.94 952,000
12/09/2025 0.95 0.96 0.94 0.94 455,405
11/09/2025 0.94 0.97 0.94 0.94 1,363,610
10/09/2025 0.95 1.00 0.93 0.93 3,520,020
09/09/2025 0.96 0.96 0.93 0.96 1,345,540
08/09/2025 0.94 0.95 0.89 0.95 1,855,210
05/09/2025 0.95 0.97 0.92 0.94 4,860,881
04/09/2025 0.87 1.11 0.87 0.95 45,386,605
03/09/2025 0.86 0.89 0.86 0.87 1,121,101
02/09/2025 0.87 0.88 0.85 0.88 169,404
01/09/2025 0.86 0.88 0.85 0.86 145,906
29/08/2025 0.87 0.88 0.85 0.85 553,900
28/08/2025 0.86 0.94 0.85 0.87 4,678,811
27/08/2025 0.84 0.87 0.84 0.86 111,800
26/08/2025 0.85 0.88 0.84 0.85 384,210
25/08/2025 0.88 0.88 0.84 0.84 783,300
22/08/2025 0.82 0.92 0.81 0.86 7,007,200
21/08/2025 0.83 0.83 0.81 0.81 452,800
20/08/2025 0.82 0.83 0.81 0.82 22,705
19/08/2025 0.83 0.83 0.81 0.81 230,063
18/08/2025 0.82 0.84 0.82 0.83 97,900
15/08/2025 0.82 0.83 0.81 0.82 21,425
14/08/2025 0.84 0.84 0.82 0.83 296,905
13/08/2025 0.86 0.86 0.84 0.84 277,944
08/08/2025 0.85 0.87 0.85 0.85 222,700
07/08/2025 0.89 0.89 0.85 0.87 691,641
06/08/2025 0.88 0.88 0.86 0.87 393,416
05/08/2025 0.87 0.88 0.84 0.86 1,012,316
04/08/2025 0.81 0.92 0.81 0.87 4,862,012
01/08/2025 0.83 0.83 0.81 0.81 188,334
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.