This printed article is located at https://sanko.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2026 to May 15, 2026

Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/04/2026 to 29/04/2026)		 0.83 0.85 0.81 0.85 1,059,461
Previous 4 weeks
(13/03/2026 to 10/04/2026)		 0.86 0.87 0.80 0.84 3,876,505
Daily Historical Data
15/05/2026 0.87 0.90 0.85 0.88 2,492,500
14/05/2026 0.81 0.82 0.80 0.80 147,400
13/05/2026 0.81 0.81 0.80 0.80 53,602
12/05/2026 0.80 0.82 0.80 0.81 140,300
11/05/2026 0.80 0.80 0.79 0.79 118,901
08/05/2026 0.80 0.81 0.78 0.80 465,452
07/05/2026 0.85 0.85 0.84 0.85 539,500
06/05/2026 0.84 0.85 0.82 0.85 299,410
05/05/2026 0.84 0.85 0.82 0.84 362,400
30/04/2026 0.85 0.85 0.83 0.84 61,200
29/04/2026 0.84 0.85 0.83 0.85 12,400
28/04/2026 0.83 0.84 0.83 0.84 113,000
27/04/2026 0.84 0.84 0.81 0.83 609,200
24/04/2026 0.84 0.84 0.83 0.84 46,359
23/04/2026 0.84 0.85 0.84 0.84 58,400
22/04/2026 0.84 0.85 0.83 0.84 53,000
21/04/2026 0.83 0.84 0.82 0.84 74,800
20/04/2026 0.84 0.85 0.83 0.83 22,900
17/04/2026 0.83 0.84 0.83 0.84 22,702
16/04/2026 0.83 0.85 0.83 0.84 46,700
10/04/2026 0.84 0.84 0.83 0.84 40,800
09/04/2026 0.85 0.85 0.83 0.83 24,600
08/04/2026 0.82 0.84 0.82 0.84 14,104
07/04/2026 0.83 0.84 0.82 0.83 276,927
03/04/2026 0.85 0.85 0.83 0.84 114,700
02/04/2026 0.85 0.85 0.85 0.85 54,701
01/04/2026 0.84 0.87 0.84 0.84 497,800
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2026. ThaiListedCompany.com. All Rights Reserved.