Sanko Diecasting (Thailand) Public Company Limited.

Historical Price

Historical price from Aug 01, 2025 to Sep 15, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (19/08/2025 to 01/09/2025)	0.83	0.94	0.81	0.86	14,370,695
Previous 4 weeks (17/07/2025 to 18/08/2025)	0.82	0.92	0.80	0.83	10,748,648
Daily Historical Data
15/09/2025	0.96	0.97	0.93	0.94	952,000
12/09/2025	0.95	0.96	0.94	0.94	455,405
11/09/2025	0.94	0.97	0.94	0.94	1,363,610
10/09/2025	0.95	1.00	0.93	0.93	3,520,020
09/09/2025	0.96	0.96	0.93	0.96	1,345,540
08/09/2025	0.94	0.95	0.89	0.95	1,855,210
05/09/2025	0.95	0.97	0.92	0.94	4,860,881
04/09/2025	0.87	1.11	0.87	0.95	45,386,605
03/09/2025	0.86	0.89	0.86	0.87	1,121,101
02/09/2025	0.87	0.88	0.85	0.88	169,404
01/09/2025	0.86	0.88	0.85	0.86	145,906
29/08/2025	0.87	0.88	0.85	0.85	553,900
28/08/2025	0.86	0.94	0.85	0.87	4,678,811
27/08/2025	0.84	0.87	0.84	0.86	111,800
26/08/2025	0.85	0.88	0.84	0.85	384,210
25/08/2025	0.88	0.88	0.84	0.84	783,300
22/08/2025	0.82	0.92	0.81	0.86	7,007,200
21/08/2025	0.83	0.83	0.81	0.81	452,800
20/08/2025	0.82	0.83	0.81	0.82	22,705
19/08/2025	0.83	0.83	0.81	0.81	230,063
18/08/2025	0.82	0.84	0.82	0.83	97,900
15/08/2025	0.82	0.83	0.81	0.82	21,425
14/08/2025	0.84	0.84	0.82	0.83	296,905
13/08/2025	0.86	0.86	0.84	0.84	277,944
08/08/2025	0.85	0.87	0.85	0.85	222,700
07/08/2025	0.89	0.89	0.85	0.87	691,641
06/08/2025	0.88	0.88	0.86	0.87	393,416
05/08/2025	0.87	0.88	0.84	0.86	1,012,316
04/08/2025	0.81	0.92	0.81	0.87	4,862,012
01/08/2025	0.83	0.83	0.81	0.81	188,334

Remark : Volume from SET main board.