Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
1.19 | 1.22 | 1.11 | 1.18 | 1,252,567 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
1.30 | 1.32 | 1.15 | 1.19 | 8,131,218 |
| Daily Historical Data | |||||
| 20/11/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 218,348 |
| 19/11/2024 | 1.24 | 1.25 | 1.23 | 1.25 | 296,154 |
| 18/11/2024 | 1.25 | 1.27 | 1.23 | 1.24 | 688,071 |
| 15/11/2024 | 1.25 | 1.25 | 1.21 | 1.22 | 405,024 |
| 14/11/2024 | 1.24 | 1.27 | 1.23 | 1.24 | 618,725 |
| 13/11/2024 | 1.21 | 1.28 | 1.21 | 1.24 | 3,023,208 |
| 12/11/2024 | 1.18 | 1.19 | 1.16 | 1.16 | 322,120 |
| 11/11/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 84,802 |
| 08/11/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 79,202 |
| 07/11/2024 | 1.24 | 1.36 | 1.20 | 1.20 | 2,519,897 |
| 06/11/2024 | 1.18 | 1.19 | 1.15 | 1.18 | 241,511 |
| 05/11/2024 | 1.20 | 1.20 | 1.18 | 1.19 | 58,100 |
| 04/11/2024 | 1.21 | 1.21 | 1.18 | 1.20 | 58,274 |
| 01/11/2024 | 1.19 | 1.22 | 1.18 | 1.19 | 56,084 |
| 31/10/2024 | 1.19 | 1.22 | 1.17 | 1.17 | 130,725 |
| 30/10/2024 | 1.19 | 1.20 | 1.17 | 1.17 | 48,801 |
| 29/10/2024 | 1.19 | 1.20 | 1.17 | 1.17 | 79,800 |
| 28/10/2024 | 1.18 | 1.20 | 1.17 | 1.17 | 138,102 |
| 25/10/2024 | 1.20 | 1.21 | 1.11 | 1.19 | 353,400 |
| 24/10/2024 | 1.19 | 1.20 | 1.17 | 1.19 | 87,770 |
| 22/10/2024 | 1.21 | 1.21 | 1.15 | 1.19 | 281,004 |
| 21/10/2024 | 1.20 | 1.22 | 1.20 | 1.20 | 156,368 |
| 18/10/2024 | 1.20 | 1.22 | 1.20 | 1.21 | 37,800 |
| 17/10/2024 | 1.21 | 1.23 | 1.20 | 1.21 | 185,936 |
| 16/10/2024 | 1.19 | 1.22 | 1.19 | 1.22 | 79,700 |
| 15/10/2024 | 1.21 | 1.22 | 1.19 | 1.19 | 141,456 |
| 11/10/2024 | 1.20 | 1.21 | 1.20 | 1.20 | 148,205 |
| 10/10/2024 | 1.21 | 1.21 | 1.19 | 1.20 | 402,926 |
| 09/10/2024 | 1.21 | 1.22 | 1.20 | 1.21 | 314,200 |
| 08/10/2024 | 1.21 | 1.23 | 1.20 | 1.20 | 311,365 |
| 07/10/2024 | 1.19 | 1.22 | 1.19 | 1.22 | 159,934 |
| 04/10/2024 | 1.21 | 1.22 | 1.19 | 1.20 | 761,600 |
| 03/10/2024 | 1.24 | 1.27 | 1.21 | 1.21 | 1,021,092 |
| 02/10/2024 | 1.26 | 1.29 | 1.24 | 1.24 | 724,236 |
| 01/10/2024 | 1.28 | 1.32 | 1.26 | 1.26 | 1,048,157 |
Remark : Volume from SET main board.