Historical price from Feb 03, 2025 to Mar 28, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (03/03/2025 to 14/03/2025) |
1.03 | 1.03 | 0.95 | 0.97 | 2,519,565 |
| Previous 4 weeks (31/01/2025 to 28/02/2025) |
1.16 | 1.18 | 1.01 | 1.03 | 6,100,867 |
| Daily Historical Data | |||||
| 28/03/2025 | 1.07 | 1.12 | 1.03 | 1.08 | 522,800 |
| 27/03/2025 | 1.13 | 1.14 | 1.07 | 1.07 | 1,000,610 |
| 26/03/2025 | 1.11 | 1.13 | 1.06 | 1.10 | 1,254,000 |
| 25/03/2025 | 1.14 | 1.22 | 1.10 | 1.12 | 11,816,315 |
| 24/03/2025 | 0.98 | 1.20 | 0.98 | 1.13 | 7,902,510 |
| 21/03/2025 | 0.98 | 1.01 | 0.97 | 1.00 | 235,710 |
| 20/03/2025 | 0.99 | 1.00 | 0.98 | 0.99 | 22,300 |
| 19/03/2025 | 0.98 | 0.99 | 0.98 | 0.99 | 53,000 |
| 18/03/2025 | 0.98 | 0.98 | 0.96 | 0.98 | 95,903 |
| 17/03/2025 | 0.95 | 0.98 | 0.95 | 0.98 | 56,624 |
| 14/03/2025 | 0.97 | 0.98 | 0.95 | 0.97 | 430,522 |
| 13/03/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 129,301 |
| 12/03/2025 | 1.02 | 1.03 | 1.00 | 1.00 | 205,003 |
| 11/03/2025 | 1.02 | 1.03 | 1.00 | 1.01 | 288,550 |
| 10/03/2025 | 1.00 | 1.03 | 1.00 | 1.03 | 195,505 |
| 07/03/2025 | 1.02 | 1.03 | 1.00 | 1.02 | 77,826 |
| 06/03/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 100,312 |
| 05/03/2025 | 0.99 | 1.02 | 0.99 | 1.01 | 161,900 |
| 04/03/2025 | 1.00 | 1.01 | 0.98 | 1.01 | 280,200 |
| 03/03/2025 | 1.03 | 1.03 | 0.98 | 1.01 | 650,446 |
| 28/02/2025 | 1.04 | 1.10 | 1.01 | 1.03 | 311,800 |
| 27/02/2025 | 1.08 | 1.09 | 1.04 | 1.04 | 274,400 |
| 26/02/2025 | 1.11 | 1.11 | 1.07 | 1.07 | 396,801 |
| 25/02/2025 | 1.11 | 1.12 | 1.08 | 1.10 | 451,427 |
| 24/02/2025 | 1.18 | 1.18 | 1.11 | 1.11 | 810,001 |
| 21/02/2025 | 1.16 | 1.18 | 1.14 | 1.14 | 306,925 |
| 20/02/2025 | 1.17 | 1.17 | 1.14 | 1.16 | 194,263 |
| 19/02/2025 | 1.15 | 1.18 | 1.15 | 1.17 | 116,901 |
| 18/02/2025 | 1.16 | 1.16 | 1.14 | 1.15 | 186,838 |
| 17/02/2025 | 1.14 | 1.17 | 1.13 | 1.16 | 355,600 |
| 14/02/2025 | 1.15 | 1.17 | 1.15 | 1.15 | 143,913 |
| 13/02/2025 | 1.14 | 1.16 | 1.14 | 1.15 | 115,500 |
| 11/02/2025 | 1.13 | 1.15 | 1.12 | 1.15 | 72,577 |
| 10/02/2025 | 1.14 | 1.15 | 1.13 | 1.14 | 280,925 |
| 07/02/2025 | 1.12 | 1.14 | 1.12 | 1.14 | 230,282 |
| 06/02/2025 | 1.13 | 1.14 | 1.12 | 1.12 | 734,199 |
| 05/02/2025 | 1.14 | 1.14 | 1.13 | 1.14 | 152,900 |
| 04/02/2025 | 1.15 | 1.15 | 1.13 | 1.14 | 96,514 |
| 03/02/2025 | 1.14 | 1.16 | 1.13 | 1.14 | 515,801 |
Remark : Volume from SET main board.