Sanko Diecasting (Thailand) Public Company Limited.

Historical Price

Historical price from Oct 01, 2025 to Nov 27, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (31/10/2025 to 13/11/2025)	0.86	0.87	0.83	0.85	987,793
Previous 4 weeks (01/10/2025 to 30/10/2025)	0.89	0.96	0.86	0.87	6,282,903
Daily Historical Data
27/11/2025	0.91	0.91	0.86	0.86	879,278
26/11/2025	0.84	0.85	0.83	0.85	16,400
25/11/2025	0.83	0.84	0.82	0.84	32,200
24/11/2025	0.83	0.84	0.82	0.82	96,778
21/11/2025	0.82	0.84	0.82	0.83	158,600
20/11/2025	0.83	0.83	0.82	0.83	75,202
19/11/2025	0.84	0.84	0.82	0.83	174,810
18/11/2025	0.84	0.84	0.82	0.83	258,926
17/11/2025	0.81	0.84	0.81	0.82	280,400
14/11/2025	0.85	0.86	0.82	0.84	175,004
13/11/2025	0.85	0.85	0.84	0.85	50,300
12/11/2025	0.85	0.86	0.84	0.85	205,946
11/11/2025	0.84	0.86	0.84	0.85	109,631
10/11/2025	0.86	0.86	0.84	0.85	24,425
07/11/2025	0.84	0.86	0.84	0.85	65,301
06/11/2025	0.85	0.86	0.85	0.85	47,702
05/11/2025	0.85	0.85	0.83	0.85	226,074
04/11/2025	0.86	0.86	0.85	0.85	33,301
03/11/2025	0.87	0.87	0.85	0.85	46,500
31/10/2025	0.86	0.87	0.85	0.86	178,613
30/10/2025	0.88	0.88	0.86	0.87	239,000
29/10/2025	0.88	0.89	0.87	0.87	43,700
28/10/2025	0.89	0.89	0.87	0.88	42,763
27/10/2025	0.89	0.89	0.88	0.88	92,321
24/10/2025	0.89	0.90	0.88	0.88	103,312
22/10/2025	0.88	0.90	0.88	0.89	203,223
21/10/2025	0.87	0.90	0.87	0.89	342,400
20/10/2025	0.86	0.89	0.86	0.86	184,200
17/10/2025	0.89	0.91	0.87	0.87	506,414
16/10/2025	0.90	0.90	0.88	0.88	175,400
15/10/2025	0.88	0.90	0.88	0.89	145,558
14/10/2025	0.89	0.90	0.88	0.88	284,302
10/10/2025	0.90	0.90	0.89	0.89	145,000
09/10/2025	0.90	0.92	0.90	0.90	429,740
08/10/2025	0.91	0.96	0.90	0.90	2,372,103
07/10/2025	0.89	0.91	0.89	0.90	156,000
06/10/2025	0.90	0.91	0.89	0.89	262,023
03/10/2025	0.91	0.92	0.90	0.90	150,600
02/10/2025	0.91	0.92	0.90	0.90	165,138
01/10/2025	0.89	0.91	0.89	0.91	239,706

Remark : Volume from SET main board.