Sanko Diecasting (Thailand) Public Company Limited.

Historical Price

Historical price from Jan 05, 2026 to Feb 13, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (19/01/2026 to 30/01/2026)	0.84	0.86	0.82	0.83	1,147,700
Previous 4 weeks (17/12/2025 to 16/01/2026)	0.88	0.89	0.82	0.84	4,613,228
Daily Historical Data
13/02/2026	0.89	0.90	0.88	0.89	522,247
12/02/2026	0.86	0.89	0.86	0.89	1,361,715
11/02/2026	0.86	0.86	0.85	0.85	312,763
10/02/2026	0.85	0.86	0.84	0.86	332,720
09/02/2026	0.85	0.85	0.84	0.84	256,957
06/02/2026	0.83	0.84	0.83	0.84	241,400
05/02/2026	0.84	0.86	0.84	0.84	386,799
04/02/2026	0.83	0.84	0.83	0.83	54,301
03/02/2026	0.84	0.84	0.83	0.83	122,000
02/02/2026	0.84	0.84	0.83	0.83	8,300
30/01/2026	0.84	0.85	0.83	0.83	168,600
29/01/2026	0.83	0.84	0.83	0.83	50,656
28/01/2026	0.84	0.84	0.83	0.83	91,783
27/01/2026	0.84	0.84	0.84	0.84	21,600
26/01/2026	0.84	0.84	0.82	0.82	59,501
23/01/2026	0.83	0.84	0.83	0.83	39,530
22/01/2026	0.84	0.86	0.83	0.83	362,300
21/01/2026	0.83	0.86	0.83	0.84	154,001
20/01/2026	0.84	0.84	0.82	0.83	192,200
19/01/2026	0.84	0.84	0.83	0.84	7,529
16/01/2026	0.83	0.84	0.83	0.84	120,701
15/01/2026	0.82	0.84	0.82	0.83	104,501
14/01/2026	0.84	0.84	0.82	0.82	67,700
13/01/2026	0.82	0.84	0.82	0.83	110,300
12/01/2026	0.83	0.84	0.82	0.82	238,202
09/01/2026	0.84	0.85	0.83	0.84	89,910
08/01/2026	0.84	0.85	0.83	0.83	263,200
07/01/2026	0.84	0.85	0.84	0.85	86,300
06/01/2026	0.82	0.85	0.82	0.84	200,927
05/01/2026	0.84	0.85	0.83	0.83	213,117

Remark : Volume from SET main board.