Historical price from Jan 02, 2025 to Feb 21, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/01/2025 to 06/02/2025) |
1.15 | 1.18 | 1.12 | 1.12 | 2,719,055 |
| Previous 4 weeks (25/12/2024 to 23/01/2025) |
1.21 | 1.22 | 1.12 | 1.15 | 3,823,910 |
| Daily Historical Data | |||||
| 21/02/2025 | 1.16 | 1.18 | 1.14 | 1.14 | 306,925 |
| 20/02/2025 | 1.17 | 1.17 | 1.14 | 1.16 | 194,263 |
| 19/02/2025 | 1.15 | 1.18 | 1.15 | 1.17 | 116,901 |
| 18/02/2025 | 1.16 | 1.16 | 1.14 | 1.15 | 186,838 |
| 17/02/2025 | 1.14 | 1.17 | 1.13 | 1.16 | 355,600 |
| 14/02/2025 | 1.15 | 1.17 | 1.15 | 1.15 | 143,913 |
| 13/02/2025 | 1.14 | 1.16 | 1.14 | 1.15 | 115,500 |
| 11/02/2025 | 1.13 | 1.15 | 1.12 | 1.15 | 72,577 |
| 10/02/2025 | 1.14 | 1.15 | 1.13 | 1.14 | 280,925 |
| 07/02/2025 | 1.12 | 1.14 | 1.12 | 1.14 | 230,282 |
| 06/02/2025 | 1.13 | 1.14 | 1.12 | 1.12 | 734,199 |
| 05/02/2025 | 1.14 | 1.14 | 1.13 | 1.14 | 152,900 |
| 04/02/2025 | 1.15 | 1.15 | 1.13 | 1.14 | 96,514 |
| 03/02/2025 | 1.14 | 1.16 | 1.13 | 1.14 | 515,801 |
| 31/01/2025 | 1.16 | 1.17 | 1.14 | 1.14 | 353,300 |
| 30/01/2025 | 1.16 | 1.17 | 1.14 | 1.16 | 305,800 |
| 29/01/2025 | 1.16 | 1.16 | 1.14 | 1.14 | 160,720 |
| 28/01/2025 | 1.15 | 1.17 | 1.15 | 1.15 | 67,848 |
| 27/01/2025 | 1.17 | 1.18 | 1.15 | 1.15 | 194,202 |
| 24/01/2025 | 1.15 | 1.18 | 1.14 | 1.15 | 137,771 |
| 23/01/2025 | 1.15 | 1.16 | 1.14 | 1.15 | 49,242 |
| 22/01/2025 | 1.16 | 1.16 | 1.15 | 1.15 | 76,720 |
| 21/01/2025 | 1.16 | 1.16 | 1.14 | 1.16 | 20,166 |
| 20/01/2025 | 1.15 | 1.17 | 1.13 | 1.15 | 80,763 |
| 17/01/2025 | 1.16 | 1.16 | 1.14 | 1.15 | 75,647 |
| 16/01/2025 | 1.15 | 1.17 | 1.12 | 1.16 | 262,114 |
| 15/01/2025 | 1.14 | 1.17 | 1.12 | 1.15 | 420,038 |
| 14/01/2025 | 1.19 | 1.19 | 1.13 | 1.13 | 212,066 |
| 13/01/2025 | 1.15 | 1.19 | 1.15 | 1.17 | 72,500 |
| 10/01/2025 | 1.17 | 1.17 | 1.15 | 1.17 | 114,400 |
| 09/01/2025 | 1.17 | 1.18 | 1.15 | 1.17 | 354,192 |
| 08/01/2025 | 1.18 | 1.22 | 1.17 | 1.17 | 859,707 |
| 07/01/2025 | 1.17 | 1.19 | 1.17 | 1.17 | 62,731 |
| 06/01/2025 | 1.18 | 1.19 | 1.16 | 1.17 | 328,410 |
| 03/01/2025 | 1.18 | 1.19 | 1.17 | 1.17 | 92,500 |
| 02/01/2025 | 1.18 | 1.19 | 1.17 | 1.18 | 203,810 |
Remark : Volume from SET main board.