Sanko Diecasting (Thailand) Public Company Limited.

Historical Price

Historical price from Jul 01, 2025 to Aug 22, 2025

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (23/07/2025 to 06/08/2025)	0.83	0.92	0.80	0.87	7,794,909
Previous 4 weeks (24/06/2025 to 22/07/2025)	0.74	0.91	0.74	0.82	7,890,442
Daily Historical Data
22/08/2025	0.82	0.92	0.81	0.86	7,007,200
21/08/2025	0.83	0.83	0.81	0.81	452,800
20/08/2025	0.82	0.83	0.81	0.82	22,705
19/08/2025	0.83	0.83	0.81	0.81	230,063
18/08/2025	0.82	0.84	0.82	0.83	97,900
15/08/2025	0.82	0.83	0.81	0.82	21,425
14/08/2025	0.84	0.84	0.82	0.83	296,905
13/08/2025	0.86	0.86	0.84	0.84	277,944
08/08/2025	0.85	0.87	0.85	0.85	222,700
07/08/2025	0.89	0.89	0.85	0.87	691,641
06/08/2025	0.88	0.88	0.86	0.87	393,416
05/08/2025	0.87	0.88	0.84	0.86	1,012,316
04/08/2025	0.81	0.92	0.81	0.87	4,862,012
01/08/2025	0.83	0.83	0.81	0.81	188,334
31/07/2025	0.81	0.83	0.81	0.82	230,900
30/07/2025	0.81	0.82	0.80	0.82	419,602
29/07/2025	0.82	0.82	0.80	0.81	366,900
25/07/2025	0.82	0.83	0.82	0.82	112,101
24/07/2025	0.83	0.84	0.82	0.83	119,728
23/07/2025	0.83	0.83	0.82	0.83	89,600
22/07/2025	0.83	0.83	0.81	0.82	317,900
21/07/2025	0.83	0.83	0.82	0.82	412,300
18/07/2025	0.83	0.85	0.82	0.83	502,800
17/07/2025	0.82	0.84	0.81	0.83	112,224
16/07/2025	0.82	0.84	0.82	0.82	246,651
15/07/2025	0.82	0.84	0.81	0.84	336,610
14/07/2025	0.82	0.84	0.80	0.80	353,100
11/07/2025	0.82	0.82	0.80	0.81	129,600
09/07/2025	0.83	0.83	0.80	0.80	80,800
08/07/2025	0.80	0.82	0.78	0.82	390,910
07/07/2025	0.82	0.82	0.80	0.80	468,102
04/07/2025	0.78	0.91	0.78	0.81	3,988,511
03/07/2025	0.78	0.79	0.77	0.78	97,231
02/07/2025	0.77	0.78	0.76	0.77	38,501
01/07/2025	0.77	0.79	0.75	0.77	31,859

Remark : Volume from SET main board.