Historical price from Dec 02, 2024 to Jan 17, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/12/2024 to 03/01/2025) |
1.17 | 1.23 | 1.17 | 1.17 | 1,836,870 |
| Previous 4 weeks (19/11/2024 to 18/12/2024) |
1.24 | 1.26 | 1.15 | 1.17 | 5,541,658 |
| Daily Historical Data | |||||
| 17/01/2025 | 1.16 | 1.16 | 1.14 | 1.15 | 75,647 |
| 16/01/2025 | 1.15 | 1.17 | 1.12 | 1.16 | 262,114 |
| 15/01/2025 | 1.14 | 1.17 | 1.12 | 1.15 | 420,038 |
| 14/01/2025 | 1.19 | 1.19 | 1.13 | 1.13 | 212,066 |
| 13/01/2025 | 1.15 | 1.19 | 1.15 | 1.17 | 72,500 |
| 10/01/2025 | 1.17 | 1.17 | 1.15 | 1.17 | 114,400 |
| 09/01/2025 | 1.17 | 1.18 | 1.15 | 1.17 | 354,192 |
| 08/01/2025 | 1.18 | 1.22 | 1.17 | 1.17 | 859,707 |
| 07/01/2025 | 1.17 | 1.19 | 1.17 | 1.17 | 62,731 |
| 06/01/2025 | 1.18 | 1.19 | 1.16 | 1.17 | 328,410 |
| 03/01/2025 | 1.18 | 1.19 | 1.17 | 1.17 | 92,500 |
| 02/01/2025 | 1.18 | 1.19 | 1.17 | 1.18 | 203,810 |
| 30/12/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 55,600 |
| 27/12/2024 | 1.19 | 1.20 | 1.18 | 1.20 | 224,700 |
| 26/12/2024 | 1.18 | 1.19 | 1.18 | 1.19 | 177,602 |
| 25/12/2024 | 1.21 | 1.21 | 1.19 | 1.19 | 81,002 |
| 24/12/2024 | 1.19 | 1.21 | 1.19 | 1.19 | 140,500 |
| 23/12/2024 | 1.19 | 1.23 | 1.18 | 1.18 | 585,001 |
| 20/12/2024 | 1.17 | 1.19 | 1.17 | 1.18 | 68,310 |
| 19/12/2024 | 1.17 | 1.19 | 1.17 | 1.18 | 207,845 |
| 18/12/2024 | 1.18 | 1.19 | 1.15 | 1.17 | 169,332 |
| 17/12/2024 | 1.16 | 1.19 | 1.16 | 1.18 | 489,802 |
| 16/12/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 306,405 |
| 13/12/2024 | 1.19 | 1.20 | 1.18 | 1.19 | 145,001 |
| 12/12/2024 | 1.19 | 1.20 | 1.16 | 1.19 | 332,700 |
| 11/12/2024 | 1.22 | 1.22 | 1.19 | 1.19 | 262,200 |
| 09/12/2024 | 1.22 | 1.22 | 1.20 | 1.22 | 535,240 |
| 06/12/2024 | 1.22 | 1.24 | 1.22 | 1.23 | 78,243 |
| 04/12/2024 | 1.21 | 1.24 | 1.21 | 1.23 | 267,371 |
| 03/12/2024 | 1.23 | 1.23 | 1.21 | 1.21 | 217,400 |
| 02/12/2024 | 1.22 | 1.23 | 1.20 | 1.22 | 411,784 |
Remark : Volume from SET main board.